var quotes = {
	'TSLA': {
		name: 'Tesla Inc',
		flag: '',
		price_2_close: '179.99',
		open_interest: '',
		tradetime: '20240502123855',
		stock_14d: '69.99',
		symbol: 'TSLA',
		open: '182.86',
		high: '184.6',
		low: '176.02',
		last: '179.11',
		rawLast: '179.11',
		change: '-0.88',
		pctchange: '-0.49',
		volume: '57070990',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714650835',
		short_display: 'NASDAQ',
		cik: '1318605',
		previous: '179.99',
		displaytime: '1714653535',
		timestamp: '20240502123855',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '179.09',
		bidsize: '100',
		ask: '179.13',
		asksize: '200',
		session_id: 'combined',
		session: '@',
		ticktype: '+',
		settlement: '0',
		ysettlement: '179.99',
		yvolume: '92829700',
		tradesize: '100',
		pchange: '-0.49%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};