var quotes = {
	'TSG': {
		name: 'The Stars Group Inc',
		flag: 's',
		price_2_close: '29.11',
		open_interest: '',
		tradetime: '20200504235959',
		stock_14d: '91.89',
		symbol: 'TSG',
		open: '27.75',
		high: '28.19',
		low: '26.34',
		last: '27.31',
		rawLast: '27.31',
		change: '-1.8',
		pctchange: '-6.18',
		volume: '13226200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714780800',
		lastupdate: '1588636799',
		short_display: 'NASDAQ',
		cik: '1635327',
		previous: '29.11',
		displaytime: '1588636799',
		timestamp: '20200504235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '27.31',
		ysettlement: '29.11',
		yvolume: '11526300',
		tradesize: '0',
		pchange: '-6.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};