var quotes = {
	'TSCO': {
		name: 'Tractor Supply Company',
		flag: 's',
		price_2_close: '265.26',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '95.4',
		symbol: 'TSCO',
		open: '264.66',
		high: '274.66',
		low: '264.03',
		last: '273.9',
		rawLast: '273.9',
		change: '8.64',
		pctchange: '3.26',
		volume: '1599500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '916365',
		previous: '265.26',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '273.9',
		ysettlement: '265.26',
		yvolume: '2295400',
		tradesize: '0',
		last_t: '273.9',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148580',
		pchange: '+3.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};