var quotes = {
	'TSCO': {
		name: 'Tractor Supply Company',
		flag: 's',
		price_2_close: '273.9',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '97.92',
		symbol: 'TSCO',
		open: '273.38',
		high: '278.16',
		low: '271.78',
		last: '277.88',
		rawLast: '277.88',
		change: '3.98',
		pctchange: '1.45',
		volume: '1066100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NASDAQ',
		cik: '916365',
		previous: '273.9',
		displaytime: '1714406400',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '277.88',
		ysettlement: '273.9',
		yvolume: '1599500',
		tradesize: '0',
		pchange: '+1.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};