var quotes = {
	'TRV': {
		name: 'The Travelers Companies Inc',
		flag: 's',
		price_2_close: '213.85',
		open_interest: '0',
		tradetime: '20240506184000',
		stock_14d: '66.26',
		symbol: 'TRV',
		open: '215.16',
		high: '216.98',
		low: '214.92',
		last: '215.91',
		rawLast: '215.91',
		change: '2.06',
		pctchange: '0.96',
		volume: '668500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026484',
		short_display: 'NYSE',
		cik: '86312',
		previous: '213.85',
		displaytime: '1715020800',
		timestamp: '20240506195944',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '215',
		bidsize: '300',
		ask: '219',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '215.91',
		pchange: '+0.96%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};