var quotes = {
	'TRNC': {
		name: 'Tronc Inc',
		flag: 's',
		price_2_close: '16.22',
		open_interest: '',
		tradetime: '20181009185500',
		stock_14d: '56.46',
		symbol: 'TRNC',
		open: '16.36',
		high: '16.36',
		low: '16',
		last: '16.11',
		rawLast: '16.11',
		change: '-0.11',
		pctchange: '-0.68',
		volume: '101900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1539043200',
		lastupdate: '1539115466',
		short_display: 'NASDAQ',
		cik: '',
		previous: '16.22',
		displaytime: '1539114566',
		timestamp: '20181009194926',
		day: '9',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.68%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};