var quotes = {
	'TRIP': {
		name: 'Tripadvisor Inc',
		flag: 's',
		price_2_close: '26.55',
		open_interest: '',
		tradetime: '20240503165300',
		stock_14d: '48.26',
		symbol: 'TRIP',
		open: '26.65',
		high: '26.72',
		low: '25.34',
		last: '25.79',
		rawLast: '25.79',
		change: '-0.76',
		pctchange: '-2.86',
		volume: '2500479',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714755092',
		short_display: 'NASDAQ',
		cik: '1526520',
		previous: '26.55',
		displaytime: '1714752000',
		timestamp: '20240503173632',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '25.79',
		ysettlement: '26.55',
		yvolume: '1835400',
		tradesize: '218430',
		last_t: '26.15',
		change_t: '0.36',
		pctchange_t: '1.4',
		displaytime_t: '1714754908',
		pchange: '-2.86%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};