var quotes = {
	'TRIP': {
		name: 'Tripadvisor Inc',
		flag: 's',
		price_2_close: '26.33',
		open_interest: '',
		tradetime: '20240501160500',
		stock_14d: '60.37',
		symbol: 'TRIP',
		open: '26.24',
		high: '26.84',
		low: '26.12',
		last: '26.32',
		rawLast: '26.32',
		change: '-0.009999999999998',
		pctchange: '-0.04',
		volume: '1992139',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714579297',
		short_display: 'NASDAQ',
		cik: '1526520',
		previous: '26.33',
		displaytime: '1714579200',
		timestamp: '20240501164637',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '26',
		bidsize: '100',
		ask: '26.84',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '26.32',
		ysettlement: '26.33',
		yvolume: '1396800',
		tradesize: '428043',
		last_t: '26.32',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714579247',
		pchange: '-0.04%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};