var quotes = {
	'TRI': {
		name: 'Thomson Reuters Corp',
		flag: 's',
		price_2_close: '151.1',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '44.27',
		symbol: 'TRI',
		open: '151.26',
		high: '153.02',
		low: '149.85',
		last: '151.48',
		rawLast: '151.48',
		change: '0.38',
		pctchange: '0.25',
		volume: '405000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NYSE',
		cik: '1075124',
		previous: '151.1',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '161.5',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '151.48',
		ysettlement: '151.1',
		yvolume: '426900',
		tradesize: '0',
		pchange: '+0.25%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};