var quotes = {
	'TREE': {
		name: 'Lendingtree Inc',
		flag: '',
		price_2_close: '49.33',
		open_interest: '',
		tradetime: '20240503125658',
		stock_14d: '91.07',
		symbol: 'TREE',
		open: '51',
		high: '51.72',
		low: '49.71',
		last: '49.76',
		rawLast: '49.76',
		change: '0.43',
		pctchange: '0.87',
		volume: '120000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714738756',
		short_display: 'NASDAQ',
		cik: '1434621',
		previous: '49.33',
		displaytime: '1714741018',
		timestamp: '20240503130415',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '49.83',
		bidsize: '100',
		ask: '49.99',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '49.33',
		yvolume: '399200',
		tradesize: '100',
		pchange: '+0.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};