var quotes = {
	'TPX': {
		name: 'Tempur-Pedic International Inc',
		flag: 's',
		price_2_close: '50.98',
		open_interest: '0',
		tradetime: '20240430184000',
		stock_14d: '41.14',
		symbol: 'TPX',
		open: '50.55',
		high: '51.25',
		low: '49.97',
		last: '50.06',
		rawLast: '50.06',
		change: '-0.92',
		pctchange: '-1.8',
		volume: '2295600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507989',
		short_display: 'NYSE',
		cik: '1206264',
		previous: '50.98',
		displaytime: '1714502400',
		timestamp: '20240430195809',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '48.21',
		bidsize: '100',
		ask: '51.19',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '50.06',
		pchange: '-1.8%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};