var quotes = {
	'TPX': {
		name: 'Tempur-Pedic International Inc',
		flag: 's',
		price_2_close: '50.01',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '55.49',
		symbol: 'TPX',
		open: '50.62',
		high: '50.67',
		low: '49.1',
		last: '50.42',
		rawLast: '50.42',
		change: '0.41',
		pctchange: '0.82',
		volume: '1504100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1206264',
		previous: '50.01',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '47.6',
		bidsize: '100',
		ask: '51.4',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '50.42',
		ysettlement: '50.01',
		yvolume: '1585200',
		tradesize: '0',
		pchange: '+0.82%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};