var quotes = {
	'TPB': {
		name: 'Turning Point Brands',
		flag: 's',
		price_2_close: '27.78',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '80.2',
		symbol: 'TPB',
		open: '27.66',
		high: '28.34',
		low: '27.48',
		last: '28.24',
		rawLast: '28.24',
		change: '0.46',
		pctchange: '1.66',
		volume: '81100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1290677',
		previous: '27.78',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '33.9',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '28.24',
		ysettlement: '27.78',
		yvolume: '51700',
		tradesize: '0',
		last_t: '28.24',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148400',
		pchange: '+1.66%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};