var quotes = {
	'TNDM': {
		name: 'Tandem Diabetes Care',
		flag: 's',
		price_2_close: '43.5',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '82.66',
		symbol: 'TNDM',
		open: '43.64',
		high: '44.98',
		low: '43.19',
		last: '44',
		rawLast: '44',
		change: '0.5',
		pctchange: '1.15',
		volume: '1521200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111041',
		short_display: 'NASDAQ',
		cik: '1438133',
		previous: '43.5',
		displaytime: '1715097600',
		timestamp: '20240507202901',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44',
		ysettlement: '43.5',
		yvolume: '1498300',
		tradesize: '0',
		pchange: '+1.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};