var quotes = {
	'TMO': {
		name: 'Thermo Fisher Scientific Inc',
		flag: 's',
		price_2_close: '573.6',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '75.29',
		symbol: 'TMO',
		open: '575.09',
		high: '579.49',
		low: '571.3',
		last: '576.89',
		rawLast: '576.89',
		change: '3.29',
		pctchange: '0.57',
		volume: '962300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '97745',
		previous: '573.6',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '536',
		bidsize: '100',
		ask: '585',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '576.89',
		ysettlement: '573.6',
		yvolume: '1438100',
		tradesize: '0',
		pchange: '+0.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};