var quotes = {
	'TM': {
		name: 'Toyota Motor Corp Ltd Ord ADR',
		flag: '',
		price_2_close: '226.83',
		open_interest: '',
		tradetime: '20240502160002',
		stock_14d: '24.69',
		symbol: 'TM',
		open: '230.3',
		high: '231.41',
		low: '229.37',
		last: '230.8',
		rawLast: '230.8',
		change: '3.97',
		pctchange: '1.75',
		volume: '225952',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714663385',
		short_display: 'NYSE',
		cik: '1094517',
		previous: '226.83',
		displaytime: '1714665602',
		timestamp: '20240502160805',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '227',
		bidsize: '200',
		ask: '231.2',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '226.83',
		yvolume: '264600',
		tradesize: '10783',
		last_t: '230.8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665766',
		pchange: '+1.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};