var quotes = {
	'TM': {
		name: 'Toyota Motor Corp Ltd Ord ADR',
		flag: 's',
		price_2_close: '227.94',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '19.63',
		symbol: 'TM',
		open: '229.94',
		high: '229.94',
		low: '227',
		last: '227.31',
		rawLast: '227.31',
		change: '-0.63',
		pctchange: '-0.28',
		volume: '334200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714524300',
		short_display: 'NYSE',
		cik: '1094517',
		previous: '227.94',
		displaytime: '1714503600',
		timestamp: '20240430215401',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '224.21',
		bidsize: '100',
		ask: '230.85',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '227.31',
		ysettlement: '227.94',
		yvolume: '228200',
		tradesize: '0',
		pchange: '-0.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};