var quotes = {
	'TLRA': {
		name: 'Telaria Inc',
		flag: 's',
		price_2_close: '6.28',
		open_interest: '',
		tradetime: '20200331235959',
		stock_14d: '44.12',
		symbol: 'TLRA',
		open: '6.3',
		high: '6.44',
		low: '5.95',
		last: '6',
		rawLast: '6',
		change: '-0.28',
		pctchange: '-4.46',
		volume: '2014400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1711843200',
		lastupdate: '1585699199',
		short_display: 'NYSE',
		cik: '',
		previous: '6.28',
		displaytime: '1585699199',
		timestamp: '20200331235959',
		day: 'U',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '6',
		ysettlement: '6.28',
		yvolume: '1323700',
		tradesize: '0',
		pchange: '-4.46%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};