var quotes = {
	'TLGT': {
		name: 'Teligent Inc',
		flag: 's',
		price_2_close: '0.2014',
		open_interest: '',
		tradetime: '20211015235959',
		stock_14d: '15.26',
		symbol: 'TLGT',
		open: '0.207',
		high: '0.209',
		low: '0.165',
		last: '0.1735',
		rawLast: '0.1735',
		change: '-0.0279',
		pctchange: '-13.85',
		volume: '73687200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1728950400',
		lastupdate: '1634342399',
		short_display: 'NASDAQ',
		cik: '352998',
		previous: '0.2014',
		displaytime: '1634342399',
		timestamp: '20211015235959',
		day: 'E',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.1735',
		ysettlement: '0.2014',
		yvolume: '100794800',
		tradesize: '0',
		pchange: '-13.85%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};