var quotes = {
	'TJX': {
		name: 'TJX Companies',
		flag: '',
		price_2_close: '94.91',
		open_interest: '',
		tradetime: '20240503112431',
		stock_14d: '37.97',
		symbol: 'TJX',
		open: '95.27',
		high: '95.5',
		low: '94.58',
		last: '94.64',
		rawLast: '94.64',
		change: '-0.27',
		pctchange: '-0.28',
		volume: '1286681',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714732773',
		short_display: 'NYSE',
		cik: '109198',
		previous: '94.91',
		displaytime: '1714735471',
		timestamp: '20240503112433',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '94.64',
		bidsize: '200',
		ask: '94.65',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.91',
		yvolume: '6314600',
		tradesize: '100',
		pchange: '-0.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};