var quotes = {
	'THC': {
		name: 'Tenet Healthcare Corp',
		flag: '',
		price_2_close: '128.47',
		open_interest: '',
		tradetime: '20240520100728',
		stock_14d: '83.09',
		symbol: 'THC',
		open: '129.48',
		high: '129.91',
		low: '128.07',
		last: '128.72',
		rawLast: '128.72',
		change: '0.25',
		pctchange: '0.19',
		volume: '56921',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1716163200',
		lastupdate: '1716196956',
		short_display: 'NYSE',
		cik: '70318',
		previous: '128.47',
		displaytime: '1716199648',
		timestamp: '20240520100736',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '128.63',
		bidsize: '400',
		ask: '128.81',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '128.47',
		yvolume: '761800',
		tradesize: '100',
		pchange: '+0.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};