var quotes = {
	'TGT': {
		name: 'Target Corp',
		flag: '',
		price_2_close: '164.74',
		open_interest: '0',
		tradetime: '20240429090100',
		stock_14d: '23.2',
		symbol: 'TGT',
		open: '164.99',
		high: '164.99',
		low: '164.99',
		last: '164.99',
		rawLast: '164.99',
		change: '0.25',
		pctchange: '0.15',
		volume: '1576',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714379392',
		short_display: 'NYSE',
		cik: '27419',
		previous: '164.74',
		displaytime: '1714381260',
		timestamp: '20240429081452',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '164.77',
		bidsize: '100',
		ask: '165.68',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '164.74',
		pchange: '+0.15%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};