var quotes = {
	'TGT': {
		name: 'Target Corp',
		flag: 's',
		price_2_close: '164.44',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '24.27',
		symbol: 'TGT',
		open: '165.15',
		high: '166.28',
		low: '164.14',
		last: '164.74',
		rawLast: '164.74',
		change: '0.30000000000001',
		pctchange: '0.18',
		volume: '2085500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '27419',
		previous: '164.44',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '164.41',
		bidsize: '100',
		ask: '164.99',
		asksize: '1200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '164.74',
		ysettlement: '164.44',
		yvolume: '3141600',
		tradesize: '0',
		last_t: '164.97',
		change_t: '0.22999999999999',
		pctchange_t: '0.14',
		displaytime_t: '1714154094',
		pchange: '+0.18%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};