var quotes = {
	'TEX': {
		name: 'Terex Corp',
		flag: 's',
		price_2_close: '57.46',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '24.85',
		symbol: 'TEX',
		open: '58.3',
		high: '59.27',
		low: '57.45',
		last: '58.35',
		rawLast: '58.35',
		change: '0.89',
		pctchange: '1.55',
		volume: '610500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785905',
		short_display: 'NYSE',
		cik: '97216',
		previous: '57.46',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '53',
		bidsize: '100',
		ask: '75.25',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '58.35',
		ysettlement: '57.46',
		yvolume: '776100',
		tradesize: '0',
		last_t: '58.35',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752289',
		pchange: '+1.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};