var quotes = {
	'TEVA': {
		name: 'Teva Pharmaceutical Industries ADR',
		flag: 's',
		price_2_close: '13.81',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '68.32',
		symbol: 'TEVA',
		open: '13.83',
		high: '14.33',
		low: '13.83',
		last: '14.1',
		rawLast: '14.1',
		change: '0.29',
		pctchange: '2.1',
		volume: '10471200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714419781',
		short_display: 'NYSE',
		cik: '818686',
		previous: '13.81',
		displaytime: '1714417200',
		timestamp: '20240429202801',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '14.1',
		bidsize: '100',
		ask: '14.19',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '14.1',
		ysettlement: '13.81',
		yvolume: '10278700',
		tradesize: '0',
		pchange: '+2.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};