var quotes = {
	'TEVA': {
		name: 'Teva Pharmaceutical Industries ADR',
		flag: 's',
		price_2_close: '13.25',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '47.73',
		symbol: 'TEVA',
		open: '13.31',
		high: '13.98',
		low: '13.31',
		last: '13.81',
		rawLast: '13.81',
		change: '0.56',
		pctchange: '4.23',
		volume: '10278700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162121',
		short_display: 'NYSE',
		cik: '818686',
		previous: '13.25',
		displaytime: '1714156800',
		timestamp: '20240426195341',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13.81',
		bidsize: '200',
		ask: '13.94',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '13.81',
		pchange: '+4.23%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};