var quotes = {
	'TECD': {
		name: 'Tech Data Cp',
		flag: 's',
		price_2_close: '144.61',
		open_interest: '',
		tradetime: '20200629235959',
		stock_14d: '97.13',
		symbol: 'TECD',
		open: '144.9',
		high: '145.4',
		low: '144.72',
		last: '144.9',
		rawLast: '144.9',
		change: '0.28999999999999',
		pctchange: '0.2',
		volume: '3111700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1719619200',
		lastupdate: '1593475199',
		short_display: 'NASDAQ',
		cik: '790703',
		previous: '144.61',
		displaytime: '1593475199',
		timestamp: '20200629235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '144.9',
		ysettlement: '144.61',
		yvolume: '3940600',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};