var quotes = {
	'TCS': {
		name: 'The Container Store Group Inc',
		flag: '',
		price_2_close: '0.89',
		open_interest: '',
		tradetime: '20240506133531',
		stock_14d: '41.23',
		symbol: 'TCS',
		open: '0.88',
		high: '0.9296',
		low: '0.88',
		last: '0.9061',
		rawLast: '0.9061',
		change: '0.0161',
		pctchange: '1.81',
		volume: '107554',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1715000640',
		short_display: 'NYSE',
		cik: '1411688',
		previous: '0.89',
		displaytime: '1715002531',
		timestamp: '20240506134900',
		day: '6',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0.9025',
		bidsize: '200',
		ask: '0.9097',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.89',
		yvolume: '139000',
		tradesize: '100',
		pchange: '+1.81%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};