var quotes = {
	'TAP': {
		name: 'Molson Coors Brewing Company',
		flag: 's',
		price_2_close: '62.82',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '17.65',
		symbol: 'TAP',
		open: '63.06',
		high: '63.28',
		low: '62.51',
		last: '62.54',
		rawLast: '62.54',
		change: '-0.28',
		pctchange: '-0.45',
		volume: '1404600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '24545',
		previous: '62.82',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.55',
		bidsize: '100',
		ask: '65.95',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '62.54',
		ysettlement: '62.82',
		yvolume: '1791600',
		tradesize: '0',
		last_t: '62.62',
		change_t: '0.079999999999998',
		pctchange_t: '0.13',
		displaytime_t: '1714152486',
		pchange: '-0.45%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};