var quotes = {
	'SYY': {
		name: 'Sysco Corp',
		flag: '',
		price_2_close: '74.32',
		open_interest: '',
		tradetime: '20240501115230',
		stock_14d: '31.17',
		symbol: 'SYY',
		open: '74.19',
		high: '74.79',
		low: '72.89',
		last: '73.57',
		rawLast: '73.57',
		change: '-0.75',
		pctchange: '-1.01',
		volume: '1544264',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714561660',
		short_display: 'NYSE',
		cik: '96021',
		previous: '74.32',
		displaytime: '1714564350',
		timestamp: '20240501115240',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '73.57',
		bidsize: '100',
		ask: '73.59',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '74.32',
		yvolume: '7972700',
		tradesize: '100',
		pchange: '-1.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};