var quotes = {
	'SYNA': {
		name: 'Synaptics Inc',
		flag: 's',
		price_2_close: '89.63',
		open_interest: '',
		tradetime: '20240503162000',
		stock_14d: '76.68',
		symbol: 'SYNA',
		open: '92.18',
		high: '92.9',
		low: '89.8',
		last: '90.31',
		rawLast: '90.31',
		change: '0.68000000000001',
		pctchange: '0.76',
		volume: '181860',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714754101',
		short_display: 'NASDAQ',
		cik: '817720',
		previous: '89.63',
		displaytime: '1714752000',
		timestamp: '20240503172001',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '90.31',
		ysettlement: '89.63',
		yvolume: '163300',
		tradesize: '21219',
		last_t: '90.31',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752262',
		pchange: '+0.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};