var quotes = {
	'SYMC': {
		name: 'Symantec Corp',
		flag: 's',
		price_2_close: '23.41',
		open_interest: '',
		tradetime: '20191104235959',
		stock_14d: '57.34',
		symbol: 'SYMC',
		open: '23.59',
		high: '24.03',
		low: '23.38',
		last: '23.75',
		rawLast: '23.75',
		change: '0.34',
		pctchange: '1.45',
		volume: '8131600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1730678400',
		lastupdate: '1572911999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '23.41',
		displaytime: '1572911999',
		timestamp: '20191104235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '23.75',
		ysettlement: '23.41',
		yvolume: '4139200',
		tradesize: '0',
		pchange: '+1.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};