var quotes = {
	'SYF': {
		name: 'Synchrony Financial',
		flag: 's',
		price_2_close: '44.66',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '90.66',
		symbol: 'SYF',
		open: '44.59',
		high: '45.46',
		low: '44.52',
		last: '44.67',
		rawLast: '44.67',
		change: '0.010000000000005',
		pctchange: '0.02',
		volume: '3698800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1601712',
		previous: '44.66',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.36',
		bidsize: '100',
		ask: '45.23',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.67',
		ysettlement: '44.66',
		yvolume: '4711200',
		tradesize: '0',
		last_t: '44.75',
		change_t: '0.079999999999998',
		pctchange_t: '0.18',
		displaytime_t: '1714149516',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};