var quotes = {
	'SWKS': {
		name: 'Skyworks Solutions',
		flag: 's',
		price_2_close: '89.72',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '7.71',
		symbol: 'SWKS',
		open: '92.19',
		high: '93.49',
		low: '90.9',
		last: '92.51',
		rawLast: '92.51',
		change: '2.79',
		pctchange: '3.11',
		volume: '3562700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '4127',
		previous: '89.72',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.51',
		ysettlement: '89.72',
		yvolume: '4018700',
		tradesize: '0',
		last_t: '93.75',
		change_t: '1.24',
		pctchange_t: '1.34',
		displaytime_t: '1714762765',
		pchange: '+3.11%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};