var quotes = {
	'SVU': {
		name: 'Supervalu Inc',
		flag: 's',
		price_2_close: '32.49',
		open_interest: '',
		tradetime: '20181019184000',
		stock_14d: '98.02',
		symbol: 'SVU',
		open: '32.49',
		high: '32.5',
		low: '32.49',
		last: '32.49',
		rawLast: '32.49',
		change: '0',
		pctchange: '0',
		volume: '2034300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1539907200',
		lastupdate: '1539979672',
		short_display: 'NYSE',
		cik: '',
		previous: '32.49',
		displaytime: '1539978772',
		timestamp: '20181019195252',
		day: 'I',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};