var quotes = {
	'SUPV': {
		name: 'Grupo Supervielle S.A. ADR',
		flag: 's',
		price_2_close: '5.75',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '55.47',
		symbol: 'SUPV',
		open: '5.79',
		high: '6.03',
		low: '5.7',
		last: '6.03',
		rawLast: '6.03',
		change: '0.28',
		pctchange: '4.87',
		volume: '1417500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1517399',
		previous: '5.75',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.86',
		bidsize: '100',
		ask: '6.21',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.03',
		ysettlement: '5.75',
		yvolume: '1258900',
		tradesize: '0',
		last_t: '5.83',
		change_t: '-0.2',
		pctchange_t: '-3.32',
		displaytime_t: '1714148137',
		pchange: '+4.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};