var quotes = {
	'STZ': {
		name: 'Constellation Brands Inc',
		flag: 's',
		price_2_close: '253.46',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '15.77',
		symbol: 'STZ',
		open: '252.5',
		high: '257.26',
		low: '252.4',
		last: '253.95',
		rawLast: '253.95',
		change: '0.48999999999998',
		pctchange: '0.19',
		volume: '1009300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NYSE',
		cik: '16918',
		previous: '253.46',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '254',
		bidsize: '200',
		ask: '259.02',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.95',
		ysettlement: '253.46',
		yvolume: '1851100',
		tradesize: '0',
		pchange: '+0.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};