var quotes = {
	'STX': {
		name: 'Seagate Technology Hldgs Plc',
		flag: 's',
		price_2_close: '86.29',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '48.6',
		symbol: 'STX',
		open: '87.79',
		high: '87.9',
		low: '86.68',
		last: '87.5',
		rawLast: '87.5',
		change: '1.21',
		pctchange: '1.4',
		volume: '1655300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1137789',
		previous: '86.29',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '87.5',
		ysettlement: '86.29',
		yvolume: '1415400',
		tradesize: '0',
		last_t: '87.8',
		change_t: '0.3',
		pctchange_t: '0.34',
		displaytime_t: '1714764785',
		pchange: '+1.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};