var quotes = {
	'STNG': {
		name: 'Scorpio Tankers Inc',
		flag: 's',
		price_2_close: '71.5',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '59.89',
		symbol: 'STNG',
		open: '71.63',
		high: '72.51',
		low: '70.88',
		last: '72.4',
		rawLast: '72.4',
		change: '0.90000000000001',
		pctchange: '1.26',
		volume: '486300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NYSE',
		cik: '1483934',
		previous: '71.5',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.03',
		bidsize: '100',
		ask: '73.51',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '72.4',
		ysettlement: '71.5',
		yvolume: '492700',
		tradesize: '0',
		last_t: '72.4',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752263',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};