var quotes = {
	'SSTK': {
		name: 'Shutterstock Inc',
		flag: 's',
		price_2_close: '42.71',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '73.65',
		symbol: 'SSTK',
		open: '42.91',
		high: '44.13',
		low: '42.21',
		last: '42.44',
		rawLast: '42.44',
		change: '-0.27',
		pctchange: '-0.63',
		volume: '626547',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714587300',
		short_display: 'NYSE',
		cik: '1549346',
		previous: '42.71',
		displaytime: '1714588200',
		timestamp: '20240501190000',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43',
		bidsize: '200',
		ask: '46.4',
		asksize: '300',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '42.44',
		ysettlement: '42.71',
		yvolume: '445000',
		tradesize: '0',
		last_t: '42.44',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714579310',
		pchange: '-0.63%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};