var quotes = {
	'SSC': {
		name: 'Seven Stars Cloud Group Inc',
		flag: 's',
		price_2_close: '3.1',
		open_interest: '',
		tradetime: '20181112185500',
		stock_14d: '35.64',
		symbol: 'SSC',
		open: '3.07',
		high: '3.16',
		low: '2.9',
		last: '2.98',
		rawLast: '2.98',
		change: '-0.12',
		pctchange: '-3.87',
		volume: '385600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1541980800',
		lastupdate: '1542052455',
		short_display: 'NASDAQ',
		cik: '',
		previous: '3.1',
		displaytime: '1542051555',
		timestamp: '20181112193915',
		day: 'B',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-3.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};