var quotes = {
	'SRE': {
		name: 'Sempra',
		flag: 's',
		price_2_close: '71.63',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '91.71',
		symbol: 'SRE',
		open: '71.4',
		high: '72.66',
		low: '71.34',
		last: '71.95',
		rawLast: '71.95',
		change: '0.32000000000001',
		pctchange: '0.45',
		volume: '3551071',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714587300',
		short_display: 'NYSE',
		cik: '1032208',
		previous: '71.63',
		displaytime: '1714588200',
		timestamp: '20240501190000',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '71.7',
		bidsize: '100',
		ask: '72.4',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '71.95',
		ysettlement: '71.63',
		yvolume: '2310500',
		tradesize: '0',
		last_t: '71.95',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714587298',
		pchange: '+0.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};