var quotes = {
	'SRCL': {
		name: 'Stericycle Inc',
		flag: 's',
		price_2_close: '46.75',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '64.41',
		symbol: 'SRCL',
		open: '46.73',
		high: '46.94',
		low: '46.48',
		last: '46.53',
		rawLast: '46.53',
		change: '-0.22',
		pctchange: '-0.47',
		volume: '290700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '861878',
		previous: '46.75',
		displaytime: '1715961600',
		timestamp: '20240517214702',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '46.53',
		ysettlement: '46.75',
		yvolume: '253000',
		tradesize: '0',
		pchange: '-0.47%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};