var quotes = {
	'SR': {
		name: 'Spire Inc',
		flag: 's',
		price_2_close: '61.68',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '73.4',
		symbol: 'SR',
		open: '62.37',
		high: '62.47',
		low: '61.04',
		last: '61.31',
		rawLast: '61.31',
		change: '-0.37',
		pctchange: '-0.6',
		volume: '441200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1126956',
		previous: '61.68',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.53',
		bidsize: '100',
		ask: '62.28',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '61.31',
		ysettlement: '61.68',
		yvolume: '556600',
		tradesize: '0',
		last_t: '61.31',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752262',
		pchange: '-0.6%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};