var quotes = {
	'SQM': {
		name: 'Sociedad Quimica Y Minera S.A. ADR',
		flag: 's',
		price_2_close: '47.21',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '36.34',
		symbol: 'SQM',
		open: '45.83',
		high: '46.3',
		low: '45.04',
		last: '45.69',
		rawLast: '45.69',
		change: '-1.52',
		pctchange: '-3.22',
		volume: '1615900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714506181',
		short_display: 'NYSE',
		cik: '909037',
		previous: '47.21',
		displaytime: '1714503600',
		timestamp: '20240430202801',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.63',
		bidsize: '100',
		ask: '46.35',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.69',
		ysettlement: '47.21',
		yvolume: '1504500',
		tradesize: '0',
		pchange: '-3.22%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};