var quotes = {
	'SQ': {
		name: 'Block Inc',
		flag: 's',
		price_2_close: '70.3',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '27.02',
		symbol: 'SQ',
		open: '76.49',
		high: '76.5',
		low: '68.98',
		last: '69.47',
		rawLast: '69.47',
		change: '-0.83',
		pctchange: '-1.18',
		volume: '28948300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1512673',
		previous: '70.3',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '69.6',
		bidsize: '3500',
		ask: '69.62',
		asksize: '1700',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '69.47',
		ysettlement: '70.3',
		yvolume: '17693800',
		tradesize: '0',
		last_t: '69.65',
		change_t: '0.18000000000001',
		pctchange_t: '0.26',
		displaytime_t: '1714766349',
		pchange: '-1.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};