var quotes = {
	'SPRO': {
		name: 'Spero Therapeutics Inc',
		flag: 's',
		price_2_close: '1.44',
		open_interest: '',
		tradetime: '20240430172000',
		stock_14d: '18.42',
		symbol: 'SPRO',
		open: '1.44',
		high: '1.48',
		low: '1.42',
		last: '1.42',
		rawLast: '1.42',
		change: '-0.02',
		pctchange: '-1.39',
		volume: '95313',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714497704',
		short_display: 'NASDAQ',
		cik: '1701108',
		previous: '1.44',
		displaytime: '1714492800',
		timestamp: '20240430180644',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.42',
		bidsize: '23000',
		ask: '1.45',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '1.42',
		ysettlement: '1.44',
		yvolume: '170500',
		tradesize: '892',
		pchange: '-1.39%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};