var quotes = {
	'SPOT': {
		name: 'Spotify Technology S.A.',
		flag: 's',
		price_2_close: '289.02',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '36.58',
		symbol: 'SPOT',
		open: '292.65',
		high: '294',
		low: '284.84',
		last: '289.59',
		rawLast: '289.59',
		change: '0.56999999999999',
		pctchange: '0.2',
		volume: '2477200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1639920',
		previous: '289.02',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '289.01',
		bidsize: '300',
		ask: '289.99',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '289.59',
		ysettlement: '289.02',
		yvolume: '3711400',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};