var quotes = {
	'SPNE': {
		name: 'Seaspine Holdings',
		flag: 's',
		price_2_close: '8.81',
		open_interest: '',
		tradetime: '20230104235959',
		stock_14d: '96.25',
		symbol: 'SPNE',
		open: '8.83',
		high: '9.67',
		low: '8.43',
		last: '9.54',
		rawLast: '9.54',
		change: '0.73',
		pctchange: '8.29',
		volume: '1161100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1704326400',
		lastupdate: '1672876799',
		short_display: 'NASDAQ',
		cik: '1637761',
		previous: '8.81',
		displaytime: '1672876799',
		timestamp: '20230104235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '9.54',
		ysettlement: '8.81',
		yvolume: '484302',
		tradesize: '0',
		pchange: '+8.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};