var quotes = {
	'SPKE': {
		name: 'Spark Energy',
		flag: 's',
		price_2_close: '11.03',
		open_interest: '',
		tradetime: '20210809235959',
		stock_14d: '20.37',
		symbol: 'SPKE',
		open: '11.02',
		high: '11.47',
		low: '11',
		last: '11.37',
		rawLast: '11.37',
		change: '0.34',
		pctchange: '3.08',
		volume: '87000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1628553599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '11.03',
		displaytime: '1628553599',
		timestamp: '20210809235959',
		day: '9',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '11.37',
		ysettlement: '11.03',
		yvolume: '74200',
		tradesize: '0',
		pchange: '+3.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};